Italia markets open in 3 hours
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.699,68 +313,95 (+0,82%) EUR/USD
1,0891 +0,0004 (+0,03%) Bitcoin EUR
60.612,85 +3.742,22 (+6,58%) CMC Crypto 200
1.392,54 +124,59 (+9,82%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:06PM EDT
Prezzo d'esercizio:200.00
Opzioni d'acquisto
16 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,085.86 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 45 | 0 |
| 5,026.89 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 0 |
| 4,854.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
| 4,947.48 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.05 | 0.00 | - | - | 0 |
| 5,072.36 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 0 |
| 4,990.84 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.05 | 0.00 | - | 41 | 190 |
| 4,324.10 | 0.00 | - | 3 | 1 | 2024-11-15 | 0.05 | 0.00 | - | 6 | 114 |
| 4,838.38 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 0 |
| 4,954.08 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.03 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.05 | 0.00 | - | 6 | 127 |
| 4,986.98 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.05 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2025-04-17 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-05-16 | 0.05 | 0.00 | - | 24 | 0 |
| 4,587.33 | 0.00 | - | 1 | 19 | 2025-06-20 | 0.05 | 0.00 | - | 91 | 0 |
| 4,955.80 | 0.00 | - | 1 | 42 | 2025-12-19 | 0.15 | 0.00 | - | 13 | 0 |
| 4,657.54 | 0.00 | - | 3 | 0 | 2026-12-18 | 0.10 | 0.00 | - | 1 | 2,150 |
© 2024 Yahoo. Tutti i diritti riservati.